| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:42:20 PM | 4.18 | 0 |
| 2024-09-09 | 6:42:23 PM | 4.24 | 0 |
| 2024-09-09 | 5:43:50 PM | 4.21 | 0 |
| 2024-09-09 | 4:43:19 PM | 4.20 | 0 |
| 2024-09-09 | 3:47:00 PM | 4.18 | 0 |
| 2024-09-09 | 2:44:19 PM | 4.12 | 0 |
| 2024-09-09 | 1:43:55 PM | 4.13 | 0 |
| 2024-09-09 | 11:57:55 AM | 4.11 | 0 |
| 2024-09-09 | 8:39:32 AM | 4.09 | 0 |
| 2024-09-06 | 9:36:25 PM | 4.13 | 0 |
| 2024-09-06 | 7:46:15 PM | 4.15 | 0 |
| 2024-09-06 | 6:46:20 PM | 4.18 | 0 |
| 2024-09-06 | 5:50:26 PM | 4.22 | 0 |