| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:44:26 PM | 4.54 | 0 |
| 2024-11-14 | 6:44:50 PM | 4.57 | 0 |
| 2024-11-14 | 5:46:40 PM | 4.55 | 0 |
| 2024-11-14 | 4:47:33 PM | 4.53 | 0 |
| 2024-11-14 | 3:53:49 PM | 4.55 | 0 |
| 2024-11-14 | 2:45:47 PM | 4.52 | 0 |
| 2024-11-14 | 1:44:36 PM | 4.53 | 0 |
| 2024-11-14 | 11:43:20 AM | 4.47 | 0 |
| 2024-11-14 | 8:41:23 AM | 4.41 | 0 |
| 2024-11-13 | 9:43:41 PM | 4.43 | 0 |
| 2024-11-13 | 8:43:41 PM | 4.38 | 0 |
| 2024-11-13 | 7:43:32 PM | 4.43 | 0 |
| 2024-11-13 | 6:43:26 PM | 4.49 | 0 |