| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:57:23 AM | 1.510 | 0 |
| 2024-07-16 | 9:51:17 AM | 1.500 | 0 |
| 2024-07-16 | 9:47:53 AM | 1.500 | 0 |
| 2024-07-16 | 8:46:00 AM | 1.480 | 0 |
| 2024-07-16 | 8:26:28 AM | 1.490 | 0 |
| 2024-07-15 | 9:40:27 PM | 1.500 | 0 |
| 2024-07-15 | 8:32:38 PM | 1.490 | 0 |
| 2024-07-15 | 7:29:17 PM | 1.480 | 0 |
| 2024-07-15 | 6:12:51 PM | 1.490 | 0 |
| 2024-07-15 | 5:05:23 PM | 1.480 | 0 |
| 2024-07-15 | 3:49:57 PM | 1.430 | 0 |
| 2024-07-15 | 2:38:36 PM | 1.460 | 0 |
| 2024-07-15 | 1:28:56 PM | 1.460 | 0 |