| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:57:47 AM | 1.550 | 0 |
| 2024-07-17 | 9:42:39 AM | 1.550 | 0 |
| 2024-07-17 | 8:56:44 AM | 1.540 | 0 |
| 2024-07-16 | 9:38:46 PM | 1.570 | 0 |
| 2024-07-16 | 8:54:59 PM | 1.560 | 0 |
| 2024-07-16 | 7:47:37 PM | 1.550 | 0 |
| 2024-07-16 | 6:37:19 PM | 1.540 | 0 |
| 2024-07-16 | 5:22:44 PM | 1.530 | 0 |
| 2024-07-16 | 4:20:52 PM | 1.520 | 0 |
| 2024-07-16 | 3:17:08 PM | 1.520 | 0 |
| 2024-07-16 | 2:07:06 PM | 1.520 | 0 |
| 2024-07-16 | 1:03:53 PM | 1.510 | 0 |
| 2024-07-16 | 11:59:23 AM | 1.510 | 0 |