| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:02:37 PM | 1.830 | 0 |
| 2024-09-27 | 12:57:49 PM | 1.820 | 0 |
| 2024-09-27 | 12:46:18 PM | 1.820 | 0 |
| 2024-09-27 | 11:56:48 AM | 1.820 | 0 |
| 2024-09-27 | 10:52:16 AM | 1.820 | 0 |
| 2024-09-27 | 9:45:32 AM | 1.820 | 0 |
| 2024-09-27 | 8:53:09 AM | 1.810 | 0 |
| 2024-09-26 | 9:49:49 PM | 1.830 | 0 |
| 2024-09-26 | 9:03:17 PM | 1.830 | 0 |
| 2024-09-26 | 7:59:55 PM | 1.830 | 0 |
| 2024-09-26 | 6:51:08 PM | 1.810 | 0 |
| 2024-09-26 | 5:49:48 PM | 1.780 | 0 |
| 2024-09-26 | 4:39:48 PM | 1.770 | 0 |