| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:20:45 AM | 0.960 | 0 |
| 7/10/2024 | 8:50:31 AM | 0.960 | 0 |
| 7/10/2024 | 8:20:51 AM | 0.960 | 0 |
| 7/9/2024 | 9:50:32 PM | 0.970 | 0 |
| 7/9/2024 | 9:20:34 PM | 0.970 | 0 |
| 7/9/2024 | 8:50:25 PM | 0.970 | 0 |
| 7/9/2024 | 8:20:44 PM | 0.990 | 0 |
| 7/9/2024 | 7:50:30 PM | 0.970 | 0 |
| 7/9/2024 | 7:20:55 PM | 1.000 | 0 |
| 7/9/2024 | 7:05:19 PM | 1.000 | 0 |
| 7/9/2024 | 6:50:31 PM | 0.980 | 0 |
| 7/9/2024 | 6:35:28 PM | 0.970 | 0 |
| 7/9/2024 | 6:20:20 PM | 0.970 | 0 |