| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:05:14 PM | 0.960 | 0 |
| 7/9/2024 | 5:50:29 PM | 0.940 | 0 |
| 7/9/2024 | 5:35:16 PM | 0.940 | 0 |
| 7/9/2024 | 5:21:03 PM | 0.930 | 0 |
| 7/9/2024 | 5:05:21 PM | 0.930 | 0 |
| 7/9/2024 | 4:50:45 PM | 0.920 | 0 |
| 7/9/2024 | 4:35:32 PM | 0.910 | 0 |
| 7/9/2024 | 4:20:22 PM | 0.910 | 0 |
| 7/9/2024 | 4:05:18 PM | 0.900 | 0 |
| 7/9/2024 | 3:50:36 PM | 0.890 | 0 |
| 7/9/2024 | 3:35:34 PM | 0.880 | 0 |
| 7/9/2024 | 3:20:12 PM | 0.910 | 0 |
| 7/9/2024 | 2:50:35 PM | 0.910 | 0 |