| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:28 | 1.020 | 0 |
| 12/07/2024 | 21:20:35 | 1.040 | 0 |
| 12/07/2024 | 20:50:27 | 1.040 | 0 |
| 12/07/2024 | 20:20:50 | 1.040 | 0 |
| 12/07/2024 | 19:50:22 | 1.040 | 0 |
| 12/07/2024 | 19:20:51 | 1.030 | 0 |
| 12/07/2024 | 19:05:11 | 1.030 | 0 |
| 12/07/2024 | 18:50:36 | 1.040 | 0 |
| 12/07/2024 | 18:35:24 | 1.030 | 0 |
| 12/07/2024 | 18:20:15 | 1.030 | 0 |
| 12/07/2024 | 18:05:17 | 1.030 | 0 |
| 12/07/2024 | 17:50:34 | 1.030 | 0 |
| 12/07/2024 | 17:35:18 | 1.020 | 0 |