| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:35:23 PM | 10.020 | 0 |
| 2024-10-17 | 4:20:23 PM | 9.870 | 0 |
| 2024-10-17 | 4:05:28 PM | 9.940 | 0 |
| 2024-10-17 | 3:50:39 PM | 9.910 | 0 |
| 2024-10-17 | 3:35:36 PM | 9.750 | 0 |
| 2024-10-17 | 3:20:20 PM | 9.530 | 0 |
| 2024-10-17 | 2:50:33 PM | 9.490 | 0 |
| 2024-10-17 | 2:21:14 PM | 9.480 | 0 |
| 2024-10-17 | 1:50:37 PM | 9.470 | 0 |
| 2024-10-17 | 1:21:12 PM | 9.470 | 0 |
| 2024-10-17 | 12:50:41 PM | 9.450 | 0 |
| 2024-10-17 | 12:21:14 PM | 9.440 | 0 |
| 2024-10-17 | 11:50:34 AM | 9.430 | 0 |