| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:05:20 PM | 0.980 | 0 |
| 2024-08-12 | 3:50:35 PM | 1.010 | 0 |
| 2024-08-12 | 3:35:22 PM | 1.010 | 0 |
| 2024-08-12 | 3:20:21 PM | 1.100 | 0 |
| 2024-08-12 | 2:50:37 PM | 1.100 | 0 |
| 2024-08-12 | 2:21:02 PM | 1.100 | 0 |
| 2024-08-12 | 1:50:33 PM | 1.110 | 0 |
| 2024-08-12 | 1:21:05 PM | 1.100 | 0 |
| 2024-08-12 | 12:50:30 PM | 1.110 | 0 |
| 2024-08-12 | 12:21:07 PM | 1.110 | 0 |
| 2024-08-12 | 11:50:30 AM | 1.110 | 0 |
| 2024-08-12 | 11:21:03 AM | 1.110 | 0 |
| 2024-08-12 | 10:50:29 AM | 1.110 | 0 |