| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 6:05:20 PM | 0.910 | 0 |
| 10/15/2024 | 5:50:28 PM | 0.920 | 0 |
| 10/15/2024 | 5:35:24 PM | 0.920 | 0 |
| 10/15/2024 | 5:21:05 PM | 0.930 | 0 |
| 10/15/2024 | 5:05:26 PM | 0.930 | 0 |
| 10/15/2024 | 4:50:39 PM | 0.940 | 0 |
| 10/15/2024 | 4:35:25 PM | 0.970 | 0 |
| 10/15/2024 | 4:20:23 PM | 0.920 | 0 |
| 10/15/2024 | 4:05:27 PM | 0.860 | 0 |
| 10/15/2024 | 3:50:37 PM | 0.870 | 0 |
| 10/15/2024 | 3:35:33 PM | 0.890 | 0 |
| 10/15/2024 | 3:20:11 PM | 0.830 | 0 |
| 10/15/2024 | 2:50:39 PM | 0.830 | 0 |