| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:05:25 PM | 1.030 | 0 |
| 2024-08-15 | 3:50:34 PM | 1.090 | 0 |
| 2024-08-15 | 3:35:22 PM | 1.120 | 0 |
| 2024-08-15 | 3:20:20 PM | 1.100 | 0 |
| 2024-08-15 | 2:50:28 PM | 1.100 | 0 |
| 2024-08-15 | 2:20:55 PM | 1.100 | 0 |
| 2024-08-15 | 1:50:30 PM | 1.100 | 0 |
| 2024-08-15 | 1:21:02 PM | 1.090 | 0 |
| 2024-08-15 | 12:50:38 PM | 1.090 | 0 |
| 2024-08-15 | 12:20:56 PM | 1.100 | 0 |
| 2024-08-15 | 11:50:34 AM | 1.090 | 0 |
| 2024-08-15 | 11:20:59 AM | 1.080 | 0 |
| 2024-08-15 | 10:50:33 AM | 1.090 | 0 |