| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:31 PM | 1.090 | 0 |
| 2024-08-14 | 9:20:28 PM | 1.100 | 0 |
| 2024-08-14 | 8:50:27 PM | 1.090 | 0 |
| 2024-08-14 | 8:20:43 PM | 1.090 | 0 |
| 2024-08-14 | 7:50:24 PM | 1.090 | 0 |
| 2024-08-14 | 7:20:51 PM | 1.070 | 0 |
| 2024-08-14 | 7:05:20 PM | 1.080 | 0 |
| 2024-08-14 | 6:50:23 PM | 1.080 | 0 |
| 2024-08-14 | 6:35:22 PM | 1.080 | 0 |
| 2024-08-14 | 6:20:16 PM | 1.070 | 0 |
| 2024-08-14 | 6:05:23 PM | 1.070 | 0 |
| 2024-08-14 | 5:50:34 PM | 1.050 | 0 |
| 2024-08-14 | 5:35:16 PM | 1.060 | 0 |