| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 12:50:39 PM | 17.950 | 0 |
| 2024-11-15 | 12:21:24 PM | 17.900 | 0 |
| 2024-11-15 | 11:50:35 AM | 17.970 | 0 |
| 2024-11-15 | 11:21:12 AM | 18.070 | 0 |
| 2024-11-15 | 10:50:36 AM | 17.800 | 0 |
| 2024-11-15 | 10:21:16 AM | 17.720 | 0 |
| 2024-11-15 | 9:50:42 AM | 17.800 | 0 |
| 2024-11-15 | 9:21:09 AM | 17.790 | 0 |
| 2024-11-15 | 8:50:46 AM | 17.800 | 0 |
| 2024-11-15 | 8:21:05 AM | 17.750 | 0 |
| 2024-11-14 | 9:50:30 PM | 16.730 | 0 |
| 2024-11-14 | 9:20:39 PM | 16.710 | 0 |
| 2024-11-14 | 8:50:34 PM | 16.660 | 0 |