| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.08.2024 | 14:50:36 | 15.940 | 0 |
| 02.08.2024 | 14:21:27 | 15.850 | 0 |
| 02.08.2024 | 13:50:39 | 15.890 | 0 |
| 02.08.2024 | 13:21:11 | 15.910 | 0 |
| 02.08.2024 | 12:50:33 | 15.970 | 0 |
| 02.08.2024 | 12:21:21 | 15.990 | 0 |
| 02.08.2024 | 11:50:47 | 15.990 | 0 |
| 02.08.2024 | 11:21:17 | 15.920 | 0 |
| 02.08.2024 | 10:50:47 | 15.830 | 0 |
| 02.08.2024 | 10:21:17 | 15.940 | 0 |
| 02.08.2024 | 9:50:49 | 15.860 | 0 |
| 02.08.2024 | 8:50:41 | 15.770 | 0 |
| 02.08.2024 | 8:21:13 | 15.840 | 0 |