| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:20:26 PM | 14.060 | 0 |
| 2024-07-29 | 6:05:28 PM | 14.080 | 0 |
| 2024-07-29 | 5:50:41 PM | 14.200 | 0 |
| 2024-07-29 | 5:35:26 PM | 14.390 | 0 |
| 2024-07-29 | 5:21:23 PM | 14.330 | 0 |
| 2024-07-29 | 5:05:25 PM | 14.180 | 0 |
| 2024-07-29 | 4:50:43 PM | 14.080 | 0 |
| 2024-07-29 | 4:35:31 PM | 14.080 | 0 |
| 2024-07-29 | 4:20:19 PM | 14.170 | 0 |
| 2024-07-29 | 4:05:15 PM | 13.960 | 0 |
| 2024-07-29 | 3:50:35 PM | 13.860 | 0 |
| 2024-07-29 | 3:35:27 PM | 14.110 | 0 |
| 2024-07-29 | 3:20:22 PM | 14.050 | 0 |