| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:21:12 AM | 14.690 | 0 |
| 2024-10-07 | 9:50:32 PM | 14.760 | 0 |
| 2024-10-07 | 9:20:37 PM | 14.790 | 0 |
| 2024-10-07 | 8:50:43 PM | 14.750 | 0 |
| 2024-10-07 | 8:20:54 PM | 14.640 | 0 |
| 2024-10-07 | 7:50:40 PM | 14.600 | 0 |
| 2024-10-07 | 7:21:04 PM | 14.590 | 0 |
| 2024-10-07 | 7:05:31 PM | 14.580 | 0 |
| 2024-10-07 | 6:50:29 PM | 14.610 | 0 |
| 2024-10-07 | 6:35:33 PM | 14.610 | 0 |
| 2024-10-07 | 6:20:17 PM | 14.590 | 0 |
| 2024-10-07 | 6:05:27 PM | 14.630 | 0 |
| 2024-10-07 | 5:50:34 PM | 14.630 | 0 |