| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:17 AM | 4.420 | 0 |
| 2024-07-16 | 9:20:25 AM | 4.040 | 0 |
| 2024-07-16 | 8:50:12 AM | 3.470 | 0 |
| 2024-07-16 | 8:20:27 AM | 3.490 | 0 |
| 2024-07-15 | 9:50:20 PM | 3.360 | 0 |
| 2024-07-15 | 9:20:17 PM | 3.340 | 0 |
| 2024-07-15 | 8:50:12 PM | 3.360 | 0 |
| 2024-07-15 | 8:20:25 PM | 3.370 | 0 |
| 2024-07-15 | 7:50:11 PM | 3.370 | 0 |
| 2024-07-15 | 7:20:28 PM | 3.380 | 0 |
| 2024-07-15 | 6:50:11 PM | 3.380 | 0 |
| 2024-07-15 | 6:20:31 PM | 3.310 | 0 |
| 2024-07-15 | 5:50:12 PM | 3.310 | 0 |