| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:20:54 PM | 3.990 | 0 |
| 2024-07-16 | 3:50:12 PM | 4.140 | 0 |
| 2024-07-16 | 3:20:52 PM | 4.010 | 0 |
| 2024-07-16 | 2:50:13 PM | 4.010 | 0 |
| 2024-07-16 | 2:20:41 PM | 4.180 | 0 |
| 2024-07-16 | 1:50:17 PM | 4.310 | 0 |
| 2024-07-16 | 1:20:31 PM | 4.290 | 0 |
| 2024-07-16 | 12:50:17 PM | 4.310 | 0 |
| 2024-07-16 | 12:20:32 PM | 4.200 | 0 |
| 2024-07-16 | 11:50:11 AM | 4.380 | 0 |
| 2024-07-16 | 11:20:32 AM | 4.140 | 0 |
| 2024-07-16 | 10:50:11 AM | 4.350 | 0 |
| 2024-07-16 | 10:20:34 AM | 4.310 | 0 |