| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:20:53 PM | 5.620 | 0 |
| 2024-08-14 | 2:50:11 PM | 5.600 | 0 |
| 2024-08-14 | 2:20:30 PM | 5.550 | 0 |
| 2024-08-14 | 1:50:12 PM | 5.630 | 0 |
| 2024-08-14 | 1:20:32 PM | 5.670 | 0 |
| 2024-08-14 | 12:50:11 PM | 5.660 | 0 |
| 2024-08-14 | 12:20:32 PM | 5.680 | 0 |
| 2024-08-14 | 11:50:11 AM | 5.620 | 0 |
| 2024-08-14 | 11:20:29 AM | 5.640 | 0 |
| 2024-08-14 | 10:50:12 AM | 5.740 | 0 |
| 2024-08-14 | 10:20:28 AM | 5.840 | 0 |
| 2024-08-14 | 9:50:13 AM | 5.800 | 0 |
| 2024-08-14 | 9:20:23 AM | 5.790 | 0 |