| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:50:11 AM | 4.360 | 0 |
| 2024-08-16 | 8:20:25 AM | 4.400 | 0 |
| 2024-08-15 | 9:50:12 PM | 4.420 | 0 |
| 2024-08-15 | 9:20:11 PM | 4.410 | 0 |
| 2024-08-15 | 8:50:19 PM | 4.420 | 0 |
| 2024-08-15 | 8:20:19 PM | 4.450 | 0 |
| 2024-08-15 | 7:50:13 PM | 4.410 | 0 |
| 2024-08-15 | 7:20:29 PM | 4.500 | 0 |
| 2024-08-15 | 6:50:16 PM | 4.530 | 0 |
| 2024-08-15 | 6:20:27 PM | 4.520 | 0 |
| 2024-08-15 | 5:50:16 PM | 4.490 | 0 |
| 2024-08-15 | 5:20:48 PM | 4.390 | 0 |
| 2024-08-15 | 4:50:13 PM | 4.410 | 0 |