| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 15:20:56 | 4,110 | 0 |
| 16.08.2024 | 14:50:13 | 4,120 | 0 |
| 16.08.2024 | 14:20:37 | 4,150 | 0 |
| 16.08.2024 | 13:50:12 | 4,150 | 0 |
| 16.08.2024 | 13:20:37 | 4,080 | 0 |
| 16.08.2024 | 12:50:12 | 4,110 | 0 |
| 16.08.2024 | 12:20:33 | 4,090 | 0 |
| 16.08.2024 | 11:50:12 | 3,980 | 0 |
| 16.08.2024 | 11:20:30 | 4,010 | 0 |
| 16.08.2024 | 10:50:11 | 4,180 | 0 |
| 16.08.2024 | 10:20:27 | 4,220 | 0 |
| 16.08.2024 | 09:50:15 | 4,380 | 0 |
| 16.08.2024 | 09:20:24 | 4,440 | 0 |