| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:12 PM | 11.870 | 0 |
| 2024-11-15 | 7:00:07 PM | 11.930 | 0 |
| 2024-11-15 | 6:00:14 PM | 11.890 | 0 |
| 2024-11-15 | 5:00:29 PM | 11.890 | 0 |
| 2024-11-15 | 4:00:17 PM | 12.120 | 0 |
| 2024-11-15 | 3:00:09 PM | 12.020 | 0 |
| 2024-11-15 | 2:00:12 PM | 11.960 | 0 |
| 2024-11-15 | 12:00:18 PM | 11.960 | 0 |
| 2024-11-15 | 11:00:26 AM | 12.030 | 0 |
| 2024-11-15 | 9:05:50 AM | 11.570 | 0 |
| 2024-11-15 | 8:10:09 AM | 11.730 | 0 |
| 2024-11-14 | 7:56:12 PM | 11.810 | 0 |
| 2024-11-14 | 7:00:14 PM | 11.820 | 0 |