| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:00:10 PM | 10.960 | 0 |
| 2024-09-30 | 6:00:20 PM | 10.960 | 0 |
| 2024-09-30 | 5:00:28 PM | 10.980 | 0 |
| 2024-09-30 | 4:00:11 PM | 11.000 | 0 |
| 2024-09-30 | 3:00:06 PM | 10.980 | 0 |
| 2024-09-30 | 2:00:13 PM | 10.980 | 0 |
| 2024-09-30 | 12:00:22 PM | 11.010 | 0 |
| 2024-09-30 | 11:00:13 AM | 10.980 | 0 |
| 2024-09-30 | 10:00:13 AM | 11.140 | 0 |
| 2024-09-30 | 9:05:28 AM | 11.230 | 0 |
| 2024-09-30 | 8:10:05 AM | 11.210 | 0 |