| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:00:16 PM | 10.410 | 0 |
| 2024-11-07 | 11:00:24 AM | 10.500 | 0 |
| 2024-11-07 | 10:00:13 AM | 10.480 | 0 |
| 2024-11-07 | 9:05:52 AM | 10.290 | 0 |
| 2024-11-07 | 8:10:05 AM | 10.200 | 0 |
| 2024-11-06 | 7:56:06 PM | 10.330 | 0 |
| 2024-11-06 | 7:00:07 PM | 10.270 | 0 |
| 2024-11-06 | 6:00:10 PM | 10.230 | 0 |
| 2024-11-06 | 5:00:13 PM | 10.260 | 0 |
| 2024-11-06 | 4:00:29 PM | 10.210 | 0 |
| 2024-11-06 | 3:00:17 PM | 10.140 | 0 |
| 2024-11-06 | 2:00:13 PM | 10.200 | 0 |
| 2024-11-06 | 12:00:09 PM | 10.190 | 0 |