| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:00:10 AM | 10.850 | 0 |
| 2024-11-05 | 9:05:24 AM | 10.820 | 0 |
| 2024-11-05 | 8:10:06 AM | 10.800 | 0 |
| 2024-11-04 | 7:56:09 PM | 10.810 | 0 |
| 2024-11-04 | 7:00:19 PM | 10.810 | 0 |
| 2024-11-04 | 6:00:23 PM | 10.800 | 0 |
| 2024-11-04 | 5:00:16 PM | 10.840 | 0 |
| 2024-11-04 | 4:00:14 PM | 10.830 | 0 |
| 2024-11-04 | 3:00:22 PM | 10.830 | 0 |
| 2024-11-04 | 2:00:08 PM | 10.870 | 0 |
| 2024-11-04 | 12:00:16 PM | 10.890 | 0 |
| 2024-11-04 | 11:00:25 AM | 10.890 | 0 |
| 2024-11-04 | 10:00:11 AM | 10.840 | 0 |