| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:50:58 AM | 0.310 | 0 |
| 2024-08-01 | 8:35:37 AM | 0.310 | 0 |
| 2024-08-01 | 8:21:19 AM | 0.310 | 0 |
| 2024-08-01 | 8:05:29 AM | 0.310 | 0 |
| 2024-07-31 | 9:35:28 PM | 0.320 | 0 |
| 2024-07-31 | 9:00:20 PM | 0.330 | 0 |
| 2024-07-31 | 8:35:31 PM | 0.330 | 0 |
| 2024-07-31 | 8:00:35 PM | 0.330 | 0 |
| 2024-07-31 | 7:35:26 PM | 0.330 | 0 |
| 2024-07-31 | 7:00:35 PM | 0.330 | 0 |
| 2024-07-31 | 6:35:50 PM | 0.330 | 0 |
| 2024-07-31 | 6:00:59 PM | 0.330 | 0 |
| 2024-07-31 | 5:50:47 PM | 0.330 | 0 |