| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:33 PM | 0.700 | 0 |
| 2024-11-15 | 9:00:36 PM | 0.700 | 0 |
| 2024-11-15 | 8:35:39 PM | 0.690 | 0 |
| 2024-11-15 | 8:00:43 PM | 0.680 | 0 |
| 2024-11-15 | 7:35:28 PM | 0.680 | 0 |
| 2024-11-15 | 7:00:28 PM | 0.680 | 0 |
| 2024-11-15 | 6:35:25 PM | 0.670 | 0 |
| 2024-11-15 | 6:00:37 PM | 0.690 | 0 |
| 2024-11-15 | 5:50:40 PM | 0.680 | 0 |
| 2024-11-15 | 5:42:50 PM | 0.680 | 0 |
| 2024-11-15 | 5:20:52 PM | 0.690 | 0 |
| 2024-11-15 | 5:00:49 PM | 0.680 | 0 |
| 2024-11-15 | 4:50:42 PM | 0.690 | 0 |