| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:44 PM | 0.350 | 0 |
| 2024-07-31 | 12:00:32 PM | 0.360 | 0 |
| 2024-07-31 | 11:50:27 AM | 0.350 | 0 |
| 2024-07-31 | 11:35:29 AM | 0.360 | 0 |
| 2024-07-31 | 11:20:31 AM | 0.360 | 0 |
| 2024-07-31 | 11:00:37 AM | 0.360 | 0 |
| 2024-07-31 | 10:50:44 AM | 0.360 | 0 |
| 2024-07-31 | 10:35:38 AM | 0.360 | 0 |
| 2024-07-31 | 10:20:51 AM | 0.350 | 0 |
| 2024-07-31 | 10:00:45 AM | 0.350 | 0 |
| 2024-07-31 | 9:50:29 AM | 0.350 | 0 |
| 2024-07-31 | 9:35:41 AM | 0.350 | 0 |
| 2024-07-31 | 9:21:12 AM | 0.350 | 0 |