| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:01:04 PM | 0.270 | 0 |
| 8/2/2024 | 5:50:54 PM | 0.270 | 0 |
| 8/2/2024 | 5:42:32 PM | 0.270 | 0 |
| 8/2/2024 | 5:20:31 PM | 0.260 | 0 |
| 8/2/2024 | 5:01:06 PM | 0.270 | 0 |
| 8/2/2024 | 4:51:00 PM | 0.270 | 0 |
| 8/2/2024 | 4:35:48 PM | 0.270 | 0 |
| 8/2/2024 | 4:20:49 PM | 0.270 | 0 |
| 8/2/2024 | 4:00:48 PM | 0.270 | 0 |
| 8/2/2024 | 3:51:01 PM | 0.280 | 0 |
| 8/2/2024 | 3:35:34 PM | 0.260 | 0 |
| 8/2/2024 | 3:20:51 PM | 0.260 | 0 |
| 8/2/2024 | 3:00:37 PM | 0.250 | 0 |