| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 13:20:28 | 0.850 | 0 |
| 16/08/2024 | 13:00:25 | 0.870 | 0 |
| 16/08/2024 | 12:50:29 | 0.890 | 0 |
| 16/08/2024 | 12:35:36 | 0.880 | 0 |
| 16/08/2024 | 12:20:44 | 0.890 | 0 |
| 16/08/2024 | 12:00:51 | 0.900 | 0 |
| 16/08/2024 | 11:50:44 | 0.890 | 0 |
| 16/08/2024 | 11:35:37 | 0.900 | 0 |
| 16/08/2024 | 11:20:20 | 0.900 | 0 |
| 16/08/2024 | 11:01:00 | 0.890 | 0 |
| 16/08/2024 | 10:50:31 | 0.890 | 0 |
| 16/08/2024 | 10:35:33 | 0.900 | 0 |
| 16/08/2024 | 10:21:08 | 0.900 | 0 |