| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:21:00 PM | 1.640 | 0 |
| 2024-10-14 | 3:00:43 PM | 1.650 | 0 |
| 2024-10-14 | 2:50:57 PM | 1.640 | 0 |
| 2024-10-14 | 2:35:45 PM | 1.640 | 0 |
| 2024-10-14 | 2:20:41 PM | 1.640 | 0 |
| 2024-10-14 | 2:01:01 PM | 1.640 | 0 |
| 2024-10-14 | 1:50:58 PM | 1.640 | 0 |
| 2024-10-14 | 1:35:16 PM | 1.640 | 0 |
| 2024-10-14 | 1:20:47 PM | 1.640 | 0 |
| 2024-10-14 | 1:00:37 PM | 1.660 | 0 |
| 2024-10-14 | 12:50:45 PM | 1.650 | 0 |
| 2024-10-14 | 12:35:16 PM | 1.650 | 0 |
| 2024-10-14 | 12:20:53 PM | 1.650 | 0 |