| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:00:42 PM | 0.860 | 0 |
| 2024-08-15 | 8:35:20 PM | 0.880 | 0 |
| 2024-08-15 | 8:00:50 PM | 0.860 | 0 |
| 2024-08-15 | 7:35:52 PM | 0.870 | 0 |
| 2024-08-15 | 7:00:35 PM | 0.880 | 0 |
| 2024-08-15 | 6:35:43 PM | 0.890 | 0 |
| 2024-08-15 | 6:00:28 PM | 0.870 | 0 |
| 2024-08-15 | 5:50:49 PM | 0.860 | 0 |
| 2024-08-15 | 5:42:30 PM | 0.860 | 0 |
| 2024-08-15 | 5:20:52 PM | 0.870 | 0 |
| 2024-08-15 | 5:01:00 PM | 0.860 | 0 |
| 2024-08-15 | 4:50:44 PM | 0.850 | 0 |
| 2024-08-15 | 4:35:51 PM | 0.850 | 0 |