| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:20:47 PM | 4.810 | 0 |
| 2024-08-05 | 12:01:04 PM | 4.800 | 0 |
| 2024-08-05 | 11:50:48 AM | 4.800 | 0 |
| 2024-08-05 | 11:35:35 AM | 4.790 | 0 |
| 2024-08-05 | 11:20:26 AM | 4.780 | 0 |
| 2024-08-05 | 11:00:33 AM | 4.790 | 0 |
| 2024-08-05 | 10:50:29 AM | 4.780 | 0 |
| 2024-08-05 | 10:35:37 AM | 4.820 | 0 |
| 2024-08-05 | 9:50:46 AM | 5.030 | 0 |
| 2024-08-05 | 9:35:21 AM | 5.030 | 0 |
| 2024-08-05 | 9:21:29 AM | 5.070 | 0 |
| 2024-08-05 | 9:05:51 AM | 5.080 | 0 |
| 2024-08-05 | 8:50:34 AM | 5.090 | 0 |