| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:18 PM | 5.220 | 0 |
| 2024-08-09 | 9:00:27 PM | 5.240 | 0 |
| 2024-08-09 | 8:35:45 PM | 5.220 | 0 |
| 2024-08-09 | 8:00:48 PM | 5.250 | 0 |
| 2024-08-09 | 7:35:20 PM | 5.290 | 0 |
| 2024-08-09 | 7:00:52 PM | 5.250 | 0 |
| 2024-08-09 | 6:35:45 PM | 5.220 | 0 |
| 2024-08-09 | 6:00:55 PM | 5.220 | 0 |
| 2024-08-09 | 5:50:24 PM | 5.240 | 0 |
| 2024-08-09 | 5:42:25 PM | 5.200 | 0 |
| 2024-08-09 | 5:20:42 PM | 5.270 | 0 |
| 2024-08-09 | 5:00:50 PM | 5.250 | 0 |
| 2024-08-09 | 4:50:44 PM | 5.230 | 0 |