| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:20:54 PM | 6.420 | 0 |
| 2024-09-09 | 4:00:58 PM | 6.320 | 0 |
| 2024-09-09 | 3:50:28 PM | 6.260 | 0 |
| 2024-09-09 | 3:35:28 PM | 6.230 | 0 |
| 2024-09-09 | 3:20:56 PM | 6.310 | 0 |
| 2024-09-09 | 3:00:28 PM | 6.290 | 0 |
| 2024-09-09 | 2:50:36 PM | 6.290 | 0 |
| 2024-09-09 | 2:35:44 PM | 6.300 | 0 |
| 2024-09-09 | 2:20:32 PM | 6.300 | 0 |
| 2024-09-09 | 2:00:55 PM | 6.310 | 0 |
| 2024-09-09 | 1:50:27 PM | 6.310 | 0 |
| 2024-09-09 | 1:35:24 PM | 6.320 | 0 |
| 2024-09-09 | 1:20:56 PM | 6.340 | 0 |