| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 3:07:39 PM | 24.500 | 0 |
| 7/8/2024 | 2:18:40 PM | 24.460 | 0 |
| 7/8/2024 | 1:28:23 PM | 24.430 | 0 |
| 7/8/2024 | 12:39:37 PM | 24.650 | 0 |
| 7/8/2024 | 12:25:09 PM | 24.710 | 0 |
| 7/8/2024 | 11:47:11 AM | 24.660 | 0 |
| 7/8/2024 | 10:47:25 AM | 24.820 | 0 |
| 7/8/2024 | 10:34:54 AM | 24.880 | 0 |
| 7/8/2024 | 9:59:14 AM | 24.700 | 0 |