| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:30:45 PM | 22.320 | 0 |
| 2024-08-06 | 6:32:30 PM | 22.260 | 0 |
| 2024-08-06 | 4:35:11 PM | 22.260 | 0 |
| 2024-08-06 | 3:52:41 PM | 22.310 | 0 |
| 2024-08-06 | 3:20:49 PM | 22.220 | 0 |
| 2024-08-06 | 2:25:48 PM | 22.550 | 0 |
| 2024-08-06 | 1:28:43 PM | 22.600 | 0 |
| 2024-08-06 | 12:29:43 PM | 22.660 | 0 |
| 2024-08-06 | 11:35:02 AM | 22.940 | 0 |
| 2024-08-06 | 10:44:17 AM | 23.250 | 0 |
| 2024-08-06 | 10:00:50 AM | 23.350 | 0 |
| 2024-08-06 | 9:50:17 AM | 23.390 | 0 |
| 2024-08-05 | 7:28:13 PM | 23.060 | 0 |