| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:26:12 PM | 23.960 | 0 |
| 7/9/2024 | 2:35:21 PM | 23.960 | 0 |
| 7/9/2024 | 1:38:48 PM | 24.110 | 0 |
| 7/9/2024 | 12:47:36 PM | 24.220 | 0 |
| 7/9/2024 | 11:46:52 AM | 24.190 | 0 |
| 7/9/2024 | 11:38:52 AM | 24.230 | 0 |
| 7/9/2024 | 10:48:22 AM | 24.260 | 0 |
| 7/9/2024 | 10:39:23 AM | 24.330 | 0 |
| 7/9/2024 | 9:50:24 AM | 24.360 | 0 |
| 7/8/2024 | 7:31:18 PM | 24.420 | 0 |
| 7/8/2024 | 7:15:33 PM | 24.470 | 0 |
| 7/8/2024 | 6:22:28 PM | 24.470 | 0 |
| 7/8/2024 | 5:35:26 PM | 24.460 | 0 |