| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:58:34 AM | 21.260 | 0 |
| 2024-10-03 | 10:15:06 AM | 21.330 | 0 |
| 2024-10-03 | 9:59:17 AM | 21.310 | 0 |
| 2024-10-02 | 7:35:28 PM | 21.170 | 0 |
| 2024-10-02 | 6:39:04 PM | 21.210 | 0 |
| 2024-10-02 | 5:38:21 PM | 21.210 | 0 |
| 2024-10-02 | 5:02:57 PM | 21.210 | 0 |
| 2024-10-02 | 4:44:48 PM | 21.150 | 0 |
| 2024-10-02 | 4:10:17 PM | 21.130 | 0 |
| 2024-10-02 | 3:54:00 PM | 21.110 | 0 |
| 2024-10-02 | 2:58:28 PM | 21.030 | 0 |
| 2024-10-02 | 2:05:50 PM | 21.030 | 0 |
| 2024-10-02 | 1:18:25 PM | 20.900 | 0 |