| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:51:20 AM | 16.800 | 0 |
| 2024-08-08 | 9:55:46 AM | 16.700 | 0 |
| 2024-08-08 | 9:32:41 AM | 16.660 | 0 |
| 2024-08-07 | 7:25:53 PM | 16.580 | 0 |
| 2024-08-07 | 7:12:06 PM | 16.500 | 0 |
| 2024-08-07 | 6:14:47 PM | 16.830 | 0 |
| 2024-08-07 | 5:27:45 PM | 16.990 | 0 |
| 2024-08-07 | 4:39:01 PM | 17.060 | 0 |
| 2024-08-07 | 4:34:15 PM | 16.950 | 0 |
| 2024-08-07 | 4:28:51 PM | 16.940 | 0 |
| 2024-08-07 | 3:46:28 PM | 16.930 | 0 |
| 2024-08-07 | 2:59:35 PM | 16.720 | 0 |
| 2024-08-07 | 2:44:30 PM | 16.670 | 0 |