| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:59:56 AM | 16.930 | 0 |
| 2024-08-08 | 7:28:09 PM | 17.000 | 0 |
| 2024-08-08 | 7:15:28 PM | 16.930 | 0 |
| 2024-08-08 | 6:16:46 PM | 16.840 | 0 |
| 2024-08-08 | 4:31:17 PM | 17.080 | 0 |
| 2024-08-08 | 4:04:46 PM | 17.160 | 0 |
| 2024-08-08 | 3:57:38 PM | 17.140 | 0 |
| 2024-08-08 | 3:19:14 PM | 17.150 | 0 |
| 2024-08-08 | 2:32:33 PM | 17.070 | 0 |
| 2024-08-08 | 1:46:31 PM | 16.970 | 0 |
| 2024-08-08 | 1:22:33 PM | 16.920 | 0 |
| 2024-08-08 | 12:46:18 PM | 16.900 | 0 |
| 2024-08-08 | 12:17:48 PM | 16.820 | 0 |