| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/07/2024 | 19:41:20 | 69.380 | 0 |
| 10/07/2024 | 18:45:25 | 69.330 | 0 |
| 10/07/2024 | 17:44:41 | 69.320 | 0 |
| 10/07/2024 | 16:51:12 | 68.980 | 0 |
| 10/07/2024 | 16:46:01 | 68.990 | 0 |
| 10/07/2024 | 15:56:10 | 69.090 | 0 |
| 10/07/2024 | 15:16:59 | 69.250 | 0 |
| 10/07/2024 | 14:25:22 | 69.120 | 0 |
| 10/07/2024 | 13:29:46 | 69.110 | 0 |
| 10/07/2024 | 12:44:39 | 69.620 | 0 |
| 10/07/2024 | 12:02:44 | 69.540 | 0 |
| 10/07/2024 | 11:45:22 | 69.170 | 0 |
| 10/07/2024 | 10:52:35 | 68.430 | 0 |