| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:00:26 AM | 73.580 | 0 |
| 2024-09-13 | 9:53:11 AM | 73.720 | 0 |
| 2024-09-12 | 7:37:11 PM | 73.780 | 0 |
| 2024-09-12 | 7:16:21 PM | 73.740 | 0 |
| 2024-09-12 | 6:18:53 PM | 73.340 | 0 |
| 2024-09-12 | 5:28:51 PM | 73.180 | 0 |
| 2024-09-12 | 4:40:23 PM | 73.090 | 0 |
| 2024-09-12 | 4:02:42 PM | 72.900 | 0 |
| 2024-09-12 | 4:00:42 PM | 72.770 | 0 |
| 2024-09-12 | 3:31:08 PM | 73.410 | 0 |
| 2024-09-12 | 2:42:04 PM | 73.620 | 0 |
| 2024-09-12 | 1:46:38 PM | 73.330 | 0 |
| 2024-09-12 | 12:49:54 PM | 73.420 | 0 |