| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 7:27:52 PM | 70.700 | 0 |
| 2024-07-12 | 7:23:07 PM | 70.700 | 0 |
| 2024-07-12 | 6:35:29 PM | 70.590 | 0 |
| 2024-07-12 | 5:43:16 PM | 70.870 | 0 |
| 2024-07-12 | 4:44:13 PM | 70.800 | 0 |
| 2024-07-12 | 3:50:39 PM | 70.620 | 0 |
| 2024-07-12 | 3:03:14 PM | 70.820 | 0 |
| 2024-07-12 | 2:06:12 PM | 70.750 | 0 |
| 2024-07-12 | 1:16:40 PM | 70.720 | 0 |
| 2024-07-12 | 1:05:12 PM | 70.770 | 0 |
| 2024-07-12 | 12:23:38 PM | 70.600 | 0 |
| 2024-07-12 | 11:31:23 AM | 70.500 | 0 |
| 2024-07-12 | 10:38:06 AM | 70.650 | 0 |