| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:00:31 AM | 58.490 | 0 |
| 2024-08-08 | 9:58:52 AM | 58.340 | 0 |
| 2024-08-08 | 9:38:34 AM | 58.260 | 0 |
| 2024-08-07 | 7:25:40 PM | 58.920 | 0 |
| 2024-08-07 | 7:18:39 PM | 58.860 | 0 |
| 2024-08-07 | 6:25:10 PM | 59.080 | 0 |
| 2024-08-07 | 4:48:50 PM | 59.350 | 0 |
| 2024-08-07 | 4:39:38 PM | 59.260 | 0 |
| 2024-08-07 | 4:28:12 PM | 59.260 | 0 |
| 2024-08-07 | 3:51:52 PM | 59.290 | 0 |
| 2024-08-07 | 3:11:55 PM | 59.160 | 0 |
| 2024-08-07 | 2:48:29 PM | 58.960 | 0 |
| 2024-08-07 | 2:19:38 PM | 58.930 | 0 |