| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:40:33 AM | 62.960 | 0 |
| 2024-10-15 | 7:26:06 PM | 62.790 | 0 |
| 2024-10-15 | 6:29:09 PM | 62.780 | 0 |
| 2024-10-15 | 5:28:52 PM | 62.940 | 0 |
| 2024-10-15 | 5:11:52 PM | 62.860 | 0 |
| 2024-10-15 | 5:07:43 PM | 62.860 | 0 |
| 2024-10-15 | 4:42:43 PM | 62.900 | 0 |
| 2024-10-15 | 3:53:09 PM | 62.630 | 0 |
| 2024-10-15 | 3:29:26 PM | 62.670 | 0 |
| 2024-10-15 | 2:34:08 PM | 62.640 | 0 |
| 2024-10-15 | 1:32:38 PM | 62.630 | 0 |
| 2024-10-15 | 12:35:15 PM | 62.550 | 0 |
| 2024-10-15 | 11:44:25 AM | 62.480 | 0 |