| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:39:53 PM | 58.960 | 0 |
| 2024-08-09 | 6:43:01 PM | 58.780 | 0 |
| 2024-08-09 | 5:41:58 PM | 58.790 | 0 |
| 2024-08-09 | 4:57:24 PM | 58.880 | 0 |
| 2024-08-09 | 4:44:58 PM | 58.910 | 0 |
| 2024-08-09 | 3:51:38 PM | 58.650 | 0 |
| 2024-08-09 | 3:15:36 PM | 58.770 | 0 |
| 2024-08-09 | 2:21:41 PM | 58.900 | 0 |
| 2024-08-09 | 1:20:21 PM | 59.030 | 0 |
| 2024-08-09 | 12:34:04 PM | 59.070 | 0 |
| 2024-08-09 | 11:40:07 AM | 59.270 | 0 |
| 2024-08-09 | 10:44:16 AM | 59.340 | 0 |
| 2024-08-09 | 9:49:50 AM | 59.100 | 0 |