| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/08/2024 | 15:58:29 | 10.530 | 0 |
| 12/08/2024 | 15:11:41 | 10.520 | 0 |
| 12/08/2024 | 14:16:11 | 10.520 | 0 |
| 12/08/2024 | 13:26:31 | 10.520 | 0 |
| 12/08/2024 | 12:34:38 | 10.520 | 0 |
| 12/08/2024 | 11:35:51 | 10.540 | 0 |
| 12/08/2024 | 10:35:39 | 10.560 | 0 |
| 12/08/2024 | 09:47:58 | 10.570 | 0 |