| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:34:43 PM | 10.690 | 0 |
| 2024-08-01 | 5:43:14 PM | 10.710 | 0 |
| 2024-08-01 | 4:42:21 PM | 10.670 | 0 |
| 2024-08-01 | 3:46:01 PM | 10.680 | 0 |
| 2024-08-01 | 3:06:34 PM | 10.660 | 0 |
| 2024-08-01 | 2:11:45 PM | 10.660 | 0 |
| 2024-08-01 | 1:21:52 PM | 10.690 | 0 |
| 2024-08-01 | 12:24:32 PM | 10.680 | 0 |
| 2024-08-01 | 11:30:46 AM | 10.660 | 0 |
| 2024-08-01 | 10:44:35 AM | 10.660 | 0 |
| 2024-08-01 | 9:51:09 AM | 10.640 | 0 |
| 2024-08-01 | 9:18:19 AM | 10.620 | 0 |
| 2024-07-31 | 7:33:58 PM | 10.660 | 0 |