| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:06:59 | 10.600 | 0 |
| 05/08/2024 | 14:19:33 | 10.560 | 0 |
| 05/08/2024 | 13:31:20 | 10.580 | 0 |
| 05/08/2024 | 12:47:27 | 10.600 | 0 |
| 05/08/2024 | 12:32:40 | 10.590 | 0 |
| 05/08/2024 | 11:35:41 | 10.600 | 0 |
| 05/08/2024 | 10:38:02 | 10.570 | 0 |
| 05/08/2024 | 09:52:04 | 10.510 | 0 |
| 05/08/2024 | 09:04:29 | 10.640 | 0 |
| 02/08/2024 | 19:39:43 | 10.700 | 0 |
| 02/08/2024 | 19:13:31 | 10.710 | 0 |
| 02/08/2024 | 18:22:27 | 10.710 | 0 |
| 02/08/2024 | 17:26:26 | 10.700 | 0 |